Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 04:25:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AAOIBAAOIB
|
$49.51 | $50.48 | $49.34 | $10.26万 | — | -0.50% |
| 214 |
DUSKDusk Network
|
$0.0716 | $0.075 | $0.0693 | $53.98万 | $4,427.28万 | 1.71% |
| 148 |
PYTHPyth Network
|
$0.06211 | $0.06471 | $0.06179 | $79.17万 | $4.88亿 | -4.02% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $14.35万 | $416.55万 | -2.27% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 217 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $53.35万 | $2,591.30万 | 1.61% |
| 505 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01387 | $12.47万 | $964.79万 | -1.75% |
| 662 |
BOTBBOTB
|
$21.63 | $21.74 | $21.53 | $6,962.88 | — | 0.23% |
| 386 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
NEO小蚁
|
$1.817 | $1.87 | $1.81 | $14.81万 | $1.28亿 | -2.94% |
| 460 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
1000CAT1000CAT
|
$0.001649 | $0.001756 | $0.001646 | $47.60万 | — | -1.79% |
| 318 |
BLURBlur
|
$0.0067 | $0.00711 | $0.00668 | $33.41万 | $1,969.73万 | -5.50% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.72万 | $3,921.03万 | 1.22% |
| 449 |
MAVMaverick Token
|
$0.00742 | $0.00779 | $0.0074 | $16.85万 | $186.79万 | -4.38% |
| 11 |
ONEONEchain
|
$0.001735 | $0.00243 | $0.001692 | $2,961.08万 | $5,561.54万 | -25.63% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Meteora _比特币
Holo _BTC行情
艾达币 _BTC行情
Gram _以太坊ETH价格
Celo _币种排行
JUST _数字货币市值
Arbitrum _BTC行情
RNDR _以太坊ETH价格
Chainlink _数字货币市值
KORUB _以太坊ETH价格
Artificial _币种排行
MarsCoin _比特币行情
以太坊 _加密货币行情
Hedera _加密货币行情
NFPrompt _比特币
Arbitrum _比特币行情
Polymath _比特币行情
PAX Gold _BTC行情
Sign _加密货币行情
比特币
Hyperliquid _数字货币市值
Ether.fi _加密货币行情
Huma Finance _以太坊ETH价格
瑞波币 _比特币行情
Sui _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Shiba Inu _以太坊ETH价格
Worldcoin _加密货币行情
Aave _比特币
Artificial _BTC行情
Polygon _币种排行
Ondo _比特币行情
Chainlink _BTC行情
大零币 _BTC行情
RNDR _比特币行情
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
Wrapped _比特币行情
BitTensor _BTC行情