My Neighbor Alice
ALICE · 美元计价
$0.1296
1.49%
≈ ￥0.85536
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.1321
24H 最低$0.1221
今日开盘$0.1277
24H 成交量$23.63万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$60.07 | $67.12 | $57.37 | $147.89万 | — | -8.97% |
| 223 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0727 | $77.02万 | $4,809.95万 | 2.60% |
| 123 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.0621 | $209.79万 | $5.26亿 | 2.94% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.31万 | $449.95万 | -0.27% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 418 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -2.31% |
| 464 |
DYMDymension
|
$0.01545 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.65% |
| 687 |
BOTBBOTB
|
$23.71 | $24.91 | $22.74 | $4.13万 | — | -0.08% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
NEO小蚁
|
$1.993 | $2.03 | $1.88 | $30.41万 | $1.40亿 | 1.63% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001531 | $363.85万 | — | 4.98% |
| 268 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.45万 | $2,253.07万 | -1.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $405.77万 | $3,921.03万 | 2.02% |
| 569 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.24% |
| 241 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.00106 | $71.43万 | $5,810.80万 | 1.64% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Stacks _比特币行情
Aptos _BTC行情
Zama _BTC行情
Near Protocol _比特币
币安币 _比特币行情
Zama _BTC行情
Aerodrome _加密货币行情
Ripple USD _加密货币行情
EUR _BTC行情
Injective _比特币
BEB _币种排行
Tether Gold _以太坊ETH价格
Holo _BTC行情
Uniswap _以太坊ETH价格
Stacks _币种排行
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
Plasma _币种排行
莱特币 _BTC行情
Starknet _数字货币市值
达世币 _比特币
莱特币 _比特币行情
Solana _比特币行情
RWUSD _币种排行
EUR _币种排行
Haedal _比特币
PancakeSwap _数字货币市值
Artificial _数字货币市值
BFUSD _BTC行情
PAX Gold _加密货币行情
BEAMX _币种排行
TQQQB _比特币
Quant _比特币行情
Zama _比特币行情
EUR _数字货币市值
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
BABAB _BTC行情
Near Protocol _比特币行情