Astar
ASTR · 美元计价
$0.005777
-2.35%
≈ ￥0.038128
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.00592
24H 最低$0.005776
今日开盘$0.005916
24H 成交量$4.84万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.28万 | — | 0.30% |
| 350 |
DUSKDusk Network
|
$0.087 | $0.089 | $0.0855 | $30.83万 | $5,289.30万 | -0.69% |
| 121 |
PYTHPyth Network
|
$0.06634 | $0.06799 | $0.06485 | $132.93万 | $5.26亿 | 1.75% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.23万 | $461.89万 | -2.06% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.14万 | $3,578.58万 | -4.44% |
| 399 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01543 | $24.60万 | $1,070.90万 | -2.46% |
| 645 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
NEONEO
|
$1.968 | $2.01 | $1.97 | $17.91万 | $1.40亿 | -1.55% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.08万 | — | -1.47% |
| 134 |
BLURBlur
|
$0.00792 | $0.00826 | $0.00789 | $112.30万 | $2,352.78万 | -3.53% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.23万 | — | 0.59% |
| 605 |
MAVMaverick Token
|
$0.00868 | $0.00891 | $0.00868 | $4.93万 | $218.72万 | -2.58% |
| 337 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001145 | $33.53万 | $5,902.05万 | -2.88% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ethena _币种排行
SuperVerse _比特币行情
MSTRB _以太坊ETH价格
Worldcoin _比特币行情
Plasma _币种排行
Gram _比特币
Aptos _BTC行情
USDC _数字货币市值
DODO _以太坊ETH价格
Litecoin _BTC行情
Hyperliquid _数字货币市值
Lisk _以太坊ETH价格
NVDAB _比特币行情
Arbitrum _以太坊ETH价格
Lisk _数字货币市值
INTWB _比特币
TONToken _币种排行
SuperVerse _比特币行情
Celestia _加密货币行情
BNB _币种排行
Celo _以太坊ETH价格
Ethereum _比特币行情
Origin _比特币
Tether Gold _比特币行情
Hashflow _比特币
INTCB _以太坊ETH价格
Power Ledger _加密货币行情
牛来 _比特币
Reserve Rights _币种排行
THORChain _加密货币行情
Solana _币种排行
Caldera _数字货币市值
BNB _比特币
Plasma _以太坊ETH价格
Bitcoin _比特币行情
BIO Protocol _比特币
Lisk _比特币
牛来 _以太坊ETH价格
Stacks _以太坊ETH价格