Axie Infinity
AXS · 美元计价
$0.86
-0.92%
≈ ￥5.676
(-$0.01)
更新于 2026-11-02 02:25:02
24H 最高$0.879
24H 最低$0.859
今日开盘$0.868
24H 成交量$26.09万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 347 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $31.45万 | $5,289.30万 | -1.03% |
| 121 |
PYTHPyth Network
|
$0.0663 | $0.06799 | $0.06485 | $133.77万 | $5.26亿 | 1.59% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.30% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.92万 | $3,578.58万 | -3.62% |
| 404 |
DYMDymension
|
$0.01547 | $0.0159 | $0.01544 | $24.00万 | $1,070.90万 | -2.58% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.94万 | $1.40亿 | -1.20% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 591 |
1000CAT1000CAT
|
$0.001609 | $0.001636 | $0.001607 | $6.16万 | — | -1.05% |
| 135 |
BLURBlur
|
$0.00794 | $0.00826 | $0.00789 | $112.35万 | $2,352.78万 | -2.82% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.29万 | — | 0.79% |
| 607 |
MAVMaverick Token
|
$0.00873 | $0.00891 | $0.00872 | $4.86万 | $218.72万 | -1.91% |
| 340 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001147 | $33.11万 | $5,902.05万 | -2.45% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
First Digital _币种排行
Chainlink _BTC行情
EUR _币种排行
XRP _数字货币市值
Prometeus _加密货币行情
Prometeus _以太坊ETH价格
Uniswap _币种排行
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
Kite _数字货币市值
Pump.fun _以太坊ETH价格
Sophon _数字货币市值
Vanar Chain _数字货币市值
Amp _数字货币市值
Lisk _数字货币市值
EUR _加密货币行情
Celo _加密货币行情
Pump.fun _以太坊ETH价格
Initia _BTC行情
NVDAB _加密货币行情
Dogecoin _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin _BTC行情
Zcash _比特币行情
BEAMX _比特币行情
Artificial _币种排行
Injective _数字货币市值
Amp _数字货币市值
Caldera _数字货币市值
Sophon _加密货币行情
Pudgy Penguins _BTC行情
BNB _加密货币行情
Hedera _数字货币市值
Dash _加密货币行情
Ethena _币种排行
BEAMX _以太坊ETH价格
PancakeSwap _数字货币市值