Lombard
BARD · 美元计价
$0.1105
-0.72%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1113
24H 成交量$9.72万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.26万 | — | 0.19% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0853 | $29.11万 | $5,289.30万 | -1.49% |
| 116 |
PYTHPyth Network
|
$0.06597 | $0.06799 | $0.06526 | $145.11万 | $5.26亿 | 0.60% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -1.04% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.43万 | $3,578.58万 | -4.07% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.76万 | $1,070.90万 | -2.16% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.71万 | — | -1.15% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $20.55万 | $1.40亿 | -1.65% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 592 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $6.20万 | — | -1.36% |
| 134 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $110.79万 | $2,352.78万 | -2.95% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.72万 | — | 0.39% |
| 608 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.96万 | $218.72万 | -2.04% |
| 332 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $33.94万 | $5,902.05万 | -1.88% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Hashflow _币种排行
NVDAB _以太坊ETH价格
Dash _比特币
INTCB _比特币
Filecoin _数字货币市值
Bitcoin Cash _比特币
Tether Gold _比特币
Bitcoin _比特币行情
Origin _数字货币市值
Quant _加密货币行情
LayerZero _比特币
Stacks _币种排行
Sui _比特币行情
EUR _加密货币行情
Stellar _BTC行情
Uniswap _BTC行情
Dogecoin _比特币
Hyperliquid _加密货币行情
Plume _加密货币行情
Stacks _币种排行
BitTensor _币种排行
Zcash _比特币行情
Solv Protocol _数字货币市值
Quant _比特币
Ripple USD _加密货币行情
Gitcoin _比特币
Celestia _加密货币行情
Nillion _加密货币行情
Origin _比特币行情
PAX Gold _以太坊ETH价格
Starknet _比特币
Ethena _比特币行情
COTI _比特币行情
BitTensor _以太坊ETH价格
Stacks _数字货币市值
Official _比特币行情
Hyperliquid _比特币行情
Uniswap _以太坊ETH价格
Reserve Rights _比特币行情
DODO _比特币行情