Berachain

BERA · 美元计价

$0.1124

-4.10% ≈ ￥0.74184 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.1172

24H 最低$0.1113

今日开盘$0.1172

24H 成交量$26.36万

流通市值$1,200.35万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AAOIBAAOIB	$49.72	$50.35	$49.34	$6.81万	—	0.26%
427	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$18.12万	$4,270.76万	-4.12%
126	PYTHPyth Network	$0.06329	$0.06524	$0.06301	$96.61万	$4.99亿	-2.21%
438	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.55万	$423.36万	-1.13%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
284	OSMOOsmosis	$0.0374	$0.0396	$0.036	$37.59万	$2,538.49万	-4.59%
531	DYMDymension	$0.01415	$0.01461	$0.01407	$10.44万	$980.72万	-3.08%
678	BOTBBOTB	$21.64	$21.73	$21.53	$4,594.72	—	-0.09%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	NEO小蚁	$1.852	$1.90	$1.84	$13.09万	$1.30亿	-2.37%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
208	1000CAT1000CAT	$0.001705	$0.001758	$0.001653	$57.27万	—	-1.79%
353	BLURBlur	$0.00698	$0.00727	$0.00696	$26.57万	$2,047.12万	-3.86%
312	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.94	$4.88	$69.24万	$3,921.03万	0.82%
201	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$59.46万	$192.94万	-2.52%
8	ONEONEchain	$0.001956	$0.002476	$0.001784	$4,400.56万	$5,640.98万	5.39%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%