ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 342 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.43万 | $5,305.14万 | -0.46% |
| 125 |
PYTHPyth Network
|
$0.06653 | $0.06799 | $0.06485 | $122.03万 | $5.27亿 | 1.45% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.26% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0478 | $0.0505 | $0.0471 | $25.90万 | $3,533.80万 | -5.35% |
| 412 |
DYMDymension
|
$0.0156 | $0.01597 | $0.01556 | $23.27万 | $1,073.57万 | -2.01% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
NEONEO
|
$1.981 | $2.01 | $1.98 | $18.11万 | $1.40亿 | -1.35% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 590 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.19万 | — | -0.74% |
| 132 |
BLURBlur
|
$0.00804 | $0.00826 | $0.00789 | $114.71万 | $2,324.94万 | -1.71% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.49万 | — | 0.59% |
| 605 |
MAVMaverick Token
|
$0.00874 | $0.00891 | $0.00873 | $4.93万 | $218.96万 | -1.91% |
| 335 |
ONEONEchain
|
$0.001158 | $0.001193 | $0.001147 | $34.17万 | $5,943.09万 | -2.77% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
COTI _币种排行
Reserve Rights _以太坊ETH价格
Injective _数字货币市值
INTCB _币种排行
Near Protocol _数字货币市值
Hashflow _币种排行
USD1 _加密货币行情
TRON _BTC行情
Cosmos _以太坊ETH价格
Chainlink _比特币
Stacks _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _BTC行情
Ripple USD _加密货币行情
牛来 _比特币
Chainlink _BTC行情
Aave _比特币行情
SuperVerse _以太坊ETH价格
Plasma _比特币行情
Kite _以太坊ETH价格
Gravity _以太坊ETH价格
BUSD _币种排行
Reserve Rights _以太坊ETH价格
SOXLB _BTC行情
SuperVerse _BTC行情
Origin _数字货币市值
BitTensor _比特币行情
Holo _BTC行情
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
Dash _比特币行情
Near Protocol _数字货币市值
Tether Gold _加密货币行情
SOXLB _数字货币市值
Aave _比特币行情
SNDKB _数字货币市值
Filecoin _比特币行情
Kite _加密货币行情
Gravity _币种排行
COTI _比特币