Cookie

COOKIE · 美元计价

$0.00903

2.15% ≈ ￥0.059598 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.00912

24H 最低$0.00875

今日开盘$0.00884

24H 成交量$9.51万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AAOIBAAOIB	$49.66	$50.86	$47.46	$35.75万	—	-1.06%
538	DUSKDusk Network	$0.0714	$0.0751	$0.0714	$12.03万	$4,602.94万	-4.16%
78	PYTHPyth Network	$0.06436	$0.06767	$0.06372	$242.19万	$5.21亿	-3.61%
491	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.91万	$428.10万	-1.41%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
266	OSMOOsmosis	$0.0381	$0.0406	$0.0365	$44.70万	$2,751.71万	-5.93%
456	DYMDymension	$0.01438	$0.01479	$0.01428	$18.37万	$1,006.50万	-1.44%
683	BOTBBOTB	$21.6	$21.96	$21.15	$1.52万	—	1.55%
401	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
223	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
526	NEO小蚁	$1.878	$1.94	$1.87	$13.12万	$1.36亿	-2.85%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
410	BLURBlur	$0.00712	$0.0075	$0.00711	$22.91万	$2,183.88万	-4.94%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
142	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$94.10万	$3,921.03万	1.24%
214	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$60.13万	$199.47万	-3.13%
10	ONEONEchain	$0.002046	$0.002114	$0.001483	$3,323.18万	$5,787.50万	35.77%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%