以太经典
ETC · 美元计价
$6.8
-1.02%
≈ ￥44.88
(-$0.07)
更新于 2026-11-09 05:35:02
24H 最高$6.92
24H 最低$6.79
今日开盘$6.87
24H 成交量$67.62万
流通市值$10.66亿
24H 涨跌额(-$0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AAOIBAAOIB
|
$49.21 | $50.48 | $48.74 | $11.38万 | — | -0.93% |
| 208 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $56.64万 | $4,427.28万 | 3.73% |
| 158 |
PYTHPyth Network
|
$0.06181 | $0.06439 | $0.06179 | $74.02万 | $4.88亿 | -2.63% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.343 | $13.32万 | $416.55万 | -1.72% |
| 143 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 215 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $53.98万 | $2,591.30万 | 2.73% |
| 508 |
DYMDymension
|
$0.01397 | $0.0143 | $0.01387 | $12.59万 | $964.79万 | -1.55% |
| 665 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,039.01 | — | -0.14% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
NEO小蚁
|
$1.816 | $1.87 | $1.81 | $15.50万 | $1.28亿 | -2.37% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
1000CAT1000CAT
|
$0.001663 | $0.001756 | $0.001645 | $46.90万 | — | 0.12% |
| 320 |
BLURBlur
|
$0.00678 | $0.00711 | $0.00668 | $32.34万 | $1,969.73万 | -3.56% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.89 | $49.45万 | $3,921.03万 | 1.02% |
| 447 |
MAVMaverick Token
|
$0.00744 | $0.00779 | $0.0074 | $17.03万 | $186.79万 | -2.75% |
| 11 |
ONEONEchain
|
$0.001672 | $0.002362 | $0.001659 | $2,843.69万 | $5,561.54万 | -28.97% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Ripple USD _币种排行
Ethena _币种排行
Gitcoin _比特币行情
Ethena _BTC行情
应用链 _比特币行情
Hashflow _BTC行情
狗币 _BTC行情
Pepe _加密货币行情
波场 _比特币
RNDR _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _数字货币市值
Gains Network _加密货币行情
Pump.fun _比特币行情
Arbitrum _币种排行
LayerZero _比特币行情
Reserve Rights _加密货币行情
Artificial _BTC行情
Pump.fun _数字货币市值
Vanar Chain _比特币
Uniswap _BTC行情
Injective _数字货币市值
RWUSD _币种排行
Ripple USD _数字货币市值
Wrapped _比特币
Internet _币种排行
BUSD _数字货币市值
Official _加密货币行情
Shiba Inu _比特币
Gitcoin _BTC行情
比特币 _币种排行
USD1 _比特币
比特现金 _比特币
MarsCoin _BTC行情
牛来 _比特币
达世币 _以太坊ETH价格
United Stables _比特币
Meteora _BTC行情
Meteora _币种排行
BitTensor _BTC行情