Bonfida
FIDA · 美元计价
$0.01635
2.83%
≈ ￥0.10791
($0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.0159
24H 成交量$21.88万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBAAOIB
|
$59.06 | $67.12 | $57.37 | $146.39万 | — | -7.31% |
| 220 |
DUSKDusk Network
|
$0.0789 | $0.0808 | $0.0727 | $77.92万 | $4,809.95万 | 5.06% |
| 128 |
PYTHPyth Network
|
$0.06687 | $0.06818 | $0.0621 | $192.36万 | $5.26亿 | 6.08% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.98万 | $449.95万 | 0.81% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.68万 | $3,536.82万 | -1.06% |
| 478 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $25.43万 | $1,061.37万 | 2.81% |
| 688 |
BOTBBOTB
|
$23.55 | $24.91 | $22.74 | $4.04万 | — | 0.68% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 428 |
NEO小蚁
|
$1.986 | $2.03 | $1.88 | $30.65万 | $1.40亿 | 3.17% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
1000CAT1000CAT
|
$0.001715 | $0.00186 | $0.001531 | $361.89万 | — | 7.26% |
| 278 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00752 | $58.69万 | $2,253.07万 | -2.21% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $396.05万 | $3,921.03万 | 2.86% |
| 573 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.02万 | $208.82万 | 0.85% |
| 240 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $70.87万 | $5,810.80万 | 2.58% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Internet _BTC行情
Hedera _加密货币行情
Near Protocol _数字货币市值
Injective _币种排行
Holo _BTC行情
KORUB _BTC行情
瑞波币 _比特币
Space and Time _币种排行
应用链 _比特币
United Stables _加密货币行情
币安币 _加密货币行情
EUR _币种排行
Filecoin _比特币
Aptos _比特币行情
Haedal _BTC行情
Raydium _数字货币市值
1000CAT _数字货币市值
EUR _数字货币市值
StraitsX XUSD _比特币行情
Near Protocol _比特币行情
QQQB _数字货币市值
Celestia _比特币行情
NFPrompt _数字货币市值
Aster _币种排行
NFPrompt _币种排行
USDC _加密货币行情
AMDB _币种排行
Raydium _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
Aptos _BTC行情
Chainlink _比特币行情
Solana _加密货币行情
牛来 _币种排行
United Stables _加密货币行情
AAPLB _BTC行情
Celo _数字货币市值
Near Protocol _BTC行情
Hedera _加密货币行情
Polkadot _BTC行情