Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-08 17:20:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$273.36万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AAOIBAAOIB	$49.8	$50.07	$49.34	$7.27万	—	-0.42%
423	DUSKDusk Network	$0.0698	$0.0727	$0.0693	$18.23万	$4,270.76万	-3.86%
127	PYTHPyth Network	$0.06265	$0.06509	$0.06265	$94.76万	$4.99亿	-3.05%
428	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.97万	$423.36万	-1.13%
151	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
273	OSMOOsmosis	$0.0373	$0.0396	$0.036	$39.62万	$2,538.49万	-4.11%
537	DYMDymension	$0.01415	$0.01451	$0.01407	$10.22万	$980.72万	-2.48%
676	BOTBBOTB	$21.62	$21.73	$21.53	$4,811.46	—	-0.19%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	NEO小蚁	$1.832	$1.90	$1.83	$13.88万	$1.30亿	-3.33%
450	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
214	1000CAT1000CAT	$0.001727	$0.001758	$0.001653	$55.73万	—	1.47%
348	BLURBlur	$0.00694	$0.00727	$0.00692	$27.29万	$2,047.12万	-4.14%
307	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$60.40万	$3,921.03万	1.02%
202	MAVMaverick Token	$0.00763	$0.00805	$0.0075	$59.75万	$192.94万	-2.80%
8	ONEONEchain	$0.002184	$0.002476	$0.001807	$4,490.60万	$5,640.98万	17.29%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%