Gnosis
GNO · 美元计价
$109.14
2.86%
≈ ￥720.324
($3.03)
更新于 2026-11-10 09:15:02
24H 最高$109.32
24H 最低$103.71
今日开盘$106.11
24H 成交量$9.48万
流通市值$2.79亿
24H 涨跌额($3.03)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBAAOIB
|
$52.14 | $54.11 | $47.62 | $85.19万 | — | 7.09% |
| 360 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.67万 | $4,294.85万 | -1.71% |
| 95 |
PYTHPyth Network
|
$0.06453 | $0.06671 | $0.05921 | $281.72万 | $5.05亿 | 5.13% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.27万 | $409.37万 | -0.88% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $40.82万 | $2,429.52万 | -7.16% |
| 399 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.60万 | $980.59万 | 0.43% |
| 684 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.46万 | — | 2.09% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
NEO小蚁
|
$1.829 | $1.88 | $1.76 | $25.95万 | $1.30亿 | 2.18% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 373 |
1000CAT1000CAT
|
$0.001643 | $0.001695 | $0.001588 | $36.04万 | — | 1.05% |
| 483 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.99万 | $1,967.80万 | -3.36% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.90 | $4.57 | $481.35万 | $3,921.03万 | -1.03% |
| 405 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $31.67万 | $193.30万 | 4.93% |
| 55 |
ONEONEchain
|
$0.001415 | $0.001734 | $0.001415 | $762.60万 | $5,598.82万 | -18.11% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
相关站点
共 40 个
RWUSD _BTC行情
StraitsX USD _加密货币行情
大零币 _币种排行
Official _比特币行情
Sign _以太坊ETH价格
ONEchain _BTC行情
Arbitrum _加密货币行情
USDC _加密货币行情
Avalanche _比特币行情
比特现金 _加密货币行情
Ethena _BTC行情
KORUB _加密货币行情
SOXSB _BTC行情
Zilliqa _比特币
Ether.fi _比特币
Hyperliquid _加密货币行情
Official _数字货币市值
BFUSD _币种排行
BFUSD _BTC行情
AMDB _BTC行情
Render _数字货币市值
Polkadot _BTC行情
TONToken _比特币行情
First Digital _币种排行
Aave _比特币行情
Artificial _比特币
NFPrompt _以太坊ETH价格
Meteora _比特币
Holo _币种排行
恒星币 _币种排行
Pump.fun _比特币行情
USD.AI _比特币行情
First Digital _以太坊ETH价格
比特现金 _加密货币行情
以太经典 _比特币
SOXSB _以太坊ETH价格
牛来 _加密货币行情
Aave _币种排行
瑞波币 _数字货币市值
Artificial _比特币