Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-08 18:00:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.99万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AAOIBAAOIB
|
$49.91 | $50.07 | $49.34 | $5.82万 | — | 0.65% |
| 426 |
DUSKDusk Network
|
$0.0705 | $0.0727 | $0.0693 | $17.89万 | $4,270.76万 | -2.62% |
| 127 |
PYTHPyth Network
|
$0.06284 | $0.06509 | $0.06265 | $93.45万 | $4.99亿 | -2.59% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.62万 | $423.36万 | -1.69% |
| 149 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 271 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $39.60万 | $2,538.49万 | -4.36% |
| 539 |
DYMDymension
|
$0.01411 | $0.01451 | $0.01407 | $10.02万 | $980.72万 | -2.08% |
| 676 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $4,902.95 | — | -0.42% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
NEO小蚁
|
$1.84 | $1.89 | $1.83 | $13.64万 | $1.30亿 | -2.54% |
| 443 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 194 |
1000CAT1000CAT
|
$0.001736 | $0.001758 | $0.001653 | $62.01万 | — | 2.36% |
| 347 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00692 | $27.42万 | $2,047.12万 | -4.14% |
| 308 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 203 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $58.11万 | $3,921.03万 | 1.02% |
| 198 |
MAVMaverick Token
|
$0.00765 | $0.00805 | $0.0075 | $59.76万 | $192.94万 | -2.42% |
| 8 |
ONEONEchain
|
$0.002161 | $0.002476 | $0.001807 | $4,528.82万 | $5,640.98万 | 10.71% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Raydium _加密货币行情
Sui _币种排行
NFPrompt _比特币
Hashflow _数字货币市值
Ripple USD _比特币行情
LayerZero _币种排行
BEAMX _比特币
瑞波币 _BTC行情
Internet _以太坊ETH价格
Zama _比特币行情
Caldera _数字货币市值
Polymath _加密货币行情
Chainlink _BTC行情
Aptos _比特币行情
比特币 _比特币行情
Celo _币种排行
BitTensor _币种排行
Arbitrum _比特币行情
USD1 _BTC行情
Worldcoin _加密货币行情
Internet _币种排行
Polygon _BTC行情
PAX Gold _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _币种排行
COCOS _BTC行情
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Secret _比特币
Worldcoin _BTC行情
StraitsX USD _币种排行
狗币 _以太坊ETH价格
以太坊 _BTC行情
OpenLedger _数字货币市值
QQQB _比特币行情
NFPrompt _比特币行情
达世币 _数字货币市值
BFUSD _加密货币行情