HIMSB
HIMSB · 美元计价
$25.34
-2.39%
≈ ￥167.244
(-$0.62)
更新于 2026-11-09 21:05:02
24H 最高$26.26
24H 最低$25.11
今日开盘$25.96
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$0.62)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AAOIBAAOIB
|
$50.96 | $51.38 | $47.62 | $63.67万 | — | 2.23% |
| 230 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.72万 | $4,427.28万 | 1.41% |
| 110 |
PYTHPyth Network
|
$0.06351 | $0.06391 | $0.05854 | $222.40万 | $4.88亿 | 1.13% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $24.45万 | $416.55万 | -3.71% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0358 | $0.0398 | $0.0339 | $61.87万 | $2,591.30万 | -5.04% |
| 437 |
DYMDymension
|
$0.01416 | $0.0142 | $0.01338 | $30.25万 | $964.79万 | 0.64% |
| 685 |
BOTBBOTB
|
$22.07 | $22.07 | $21.25 | $2.12万 | — | 2.18% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
NEO小蚁
|
$1.839 | $1.85 | $1.73 | $31.71万 | $1.28亿 | -0.22% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
1000CAT1000CAT
|
$0.001671 | $0.001717 | $0.00156 | $46.57万 | — | -0.60% |
| 369 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $40.22万 | $1,969.73万 | -1.17% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.97 | $4.57 | $438.57万 | $3,921.03万 | -3.23% |
| 443 |
MAVMaverick Token
|
$0.00766 | $0.00773 | $0.0071 | $29.49万 | $186.79万 | 1.46% |
| 41 |
ONEONEchain
|
$0.001516 | $0.001995 | $0.001486 | $1,161.30万 | $5,561.54万 | -20.13% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Solana _比特币行情
BFUSD _加密货币行情
Tether Gold _加密货币行情
KORUB _数字货币市值
KORUB _加密货币行情
Uniswap _以太坊ETH价格
First Digital _比特币行情
BitTensor _加密货币行情
以太经典 _以太坊ETH价格
USDC _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
Aave _比特币
MarsCoin _币种排行
Bubblemaps _数字货币市值
NEXPACE _以太坊ETH价格
Reserve Rights _BTC行情
Virtuals _加密货币行情
Pepe _币种排行
QQQB _BTC行情
Filecoin _BTC行情
艾达币 _加密货币行情
SOXSB _比特币行情
TQQQB _比特币行情
NFPrompt _比特币
QQQB _比特币
USD1 _数字货币市值
JUST _数字货币市值
瑞波币 _比特币行情
Starknet _BTC行情
Hedera _比特币
以太经典 _数字货币市值
Hedera _比特币行情
Near Protocol _加密货币行情
BitTensor _BTC行情
Avalanche _以太坊ETH价格
Starknet _数字货币市值
First Digital _加密货币行情
Plasma _比特币
Aave _币种排行