Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 09:05:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AAOIBAAOIB
|
$52.49 | $54.11 | $47.62 | $85.72万 | — | 6.15% |
| 360 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0684 | $37.64万 | $4,294.85万 | -2.54% |
| 96 |
PYTHPyth Network
|
$0.06483 | $0.06671 | $0.05921 | $279.17万 | $5.05亿 | 5.19% |
| 556 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $16.35万 | $409.37万 | -0.88% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.87万 | $2,429.52万 | -7.20% |
| 399 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.57万 | $980.59万 | -0.29% |
| 683 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.52万 | — | 1.53% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 456 |
NEO小蚁
|
$1.832 | $1.88 | $1.76 | $25.83万 | $1.30亿 | 1.61% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $35.90万 | — | 1.04% |
| 480 |
BLURBlur
|
$0.00661 | $0.00691 | $0.00659 | $22.65万 | $1,967.80万 | -3.50% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $481.40万 | $3,921.03万 | -1.43% |
| 405 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.00714 | $31.65万 | $193.30万 | 4.21% |
| 56 |
ONEONEchain
|
$0.001424 | $0.001737 | $0.001419 | $760.02万 | $5,598.82万 | -17.97% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
相关站点
共 40 个
比特币 _币种排行
比特现金 _比特币行情
Pump.fun _币种排行
NFPrompt _加密货币行情
Artificial _比特币行情
SOXSB _比特币行情
艾达币 _比特币
Wrapped _BTC行情
Ether.fi _BTC行情
NFPrompt _加密货币行情
AMDB _以太坊ETH价格
Sui _数字货币市值
Render _BTC行情
Wrapped _币种排行
Ondo _币种排行
Polkadot _BTC行情
Filecoin _比特币行情
KORUB _币种排行
莱特币 _数字货币市值
JUST _比特币行情
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
United Stables _以太坊ETH价格
SOXSB _币种排行
狗币 _以太坊ETH价格
TQQQB _比特币行情
RWUSD _以太坊ETH价格
Test _以太坊ETH价格
USDC _比特币行情
Prometeus _比特币行情
Artificial _加密货币行情
RWUSD _比特币行情
ONEchain _比特币
Ether.fi _数字货币市值
Polkadot _币种排行
牛来 _加密货币行情
Uniswap _比特币行情
Bubblemaps _加密货币行情
Quant _BTC行情
Uniswap _以太坊ETH价格