Internet Computer
ICP · 美元计价
$2.494
-0.64%
≈ ￥16.4604
(-$0.02)
更新于 2026-11-02 03:20:02
24H 最高$2.53
24H 最低$2.48
今日开盘$2.51
24H 成交量$169.17万
流通市值$14.04亿
24H 涨跌额(-$0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.20% |
| 355 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $29.95万 | $5,289.30万 | -2.93% |
| 121 |
PYTHPyth Network
|
$0.06595 | $0.06799 | $0.06485 | $134.86万 | $5.26亿 | 1.42% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.80万 | $461.89万 | -1.81% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -3.46% |
| 399 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $24.93万 | $1,070.90万 | -2.97% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $19.74万 | $1.40亿 | -2.01% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $6.06万 | — | -1.91% |
| 135 |
BLURBlur
|
$0.00787 | $0.00826 | $0.00785 | $112.14万 | $2,352.78万 | -4.49% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.16万 | — | 0.00% |
| 607 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.00864 | $4.84万 | $218.72万 | -2.70% |
| 337 |
ONEONEchain
|
$0.00114 | $0.001189 | $0.001136 | $33.43万 | $5,902.05万 | -2.98% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Renzo _币种排行
Gravity _数字货币市值
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
Litecoin _比特币
牛来 _加密货币行情
Ethena _加密货币行情
Cosmos _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MSTRB _数字货币市值
TRON _币种排行
Cosmos _比特币行情
Gitcoin _加密货币行情
Injective _比特币行情
Caldera _以太坊ETH价格
Stacks _以太坊ETH价格
Ondo _比特币
Quant _比特币行情
NVDAB _比特币行情
TRON _数字货币市值
BNB _以太坊ETH价格
Sophon _数字货币市值
Quant _比特币行情
TONToken _比特币行情
ZAMA _比特币
THORChain _比特币
Aerodrome _以太坊ETH价格
Nillion _BTC行情
Origin _数字货币市值
CoW Protocol _比特币行情
Tether Gold _比特币
MSTRB _加密货币行情
Zcash _币种排行
Arbitrum _比特币行情
USD1 _以太坊ETH价格
United Stables _比特币
TRON _加密货币行情
Filecoin _以太坊ETH价格