INTWB
INTWB · 美元计价
$6.07
-10.47%
≈ ￥40.062
(-$0.71)
更新于 2026-11-04 21:35:01
24H 最高$6.80
24H 最低$5.57
今日开盘$6.78
24H 成交量$260.88万
流通市值—
24H 涨跌额(-$0.71)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBAAOIB
|
$62.51 | $67.27 | $60.50 | $118.05万 | — | -5.35% |
| 247 |
DUSKDusk Network
|
$0.0758 | $0.0801 | $0.0727 | $58.83万 | $4,863.81万 | -3.69% |
| 106 |
PYTHPyth Network
|
$0.06449 | $0.06739 | $0.0621 | $227.12万 | $5.24亿 | 0.41% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.16万 | $446.03万 | -0.80% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 447 |
OSMOOsmosis
|
$0.0462 | $0.0482 | $0.0458 | $23.63万 | $3,537.25万 | -2.33% |
| 395 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $30.31万 | $1,020.31万 | -0.26% |
| 670 |
BOTBBOTB
|
$23.42 | $24.58 | $22.05 | $5.85万 | — | 6.07% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 522 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $18.00万 | $1.38亿 | -1.47% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
1000CAT1000CAT
|
$0.001652 | $0.001683 | $0.001531 | $108.88万 | — | 3.57% |
| 109 |
BLURBlur
|
$0.00762 | $0.00869 | $0.0075 | $212.61万 | $2,153.45万 | 1.33% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $396.59万 | $3,921.03万 | 0.82% |
| 571 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.32万 | $210.75万 | -2.38% |
| 441 |
ONEONEchain
|
$0.001104 | $0.00113 | $0.00106 | $24.58万 | $5,728.22万 | -2.30% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Plasma _加密货币行情
Hyperliquid _加密货币行情
BFUSD _币种排行
JUST _比特币行情
Haedal _比特币
Official Trump _以太坊ETH价格
Plasma _比特币
POL _BTC行情
THORChain _币种排行
MegaETH _BTC行情
莱特币 _数字货币市值
Ripple USD _数字货币市值
Morpho _币种排行
PAX Gold _加密货币行情
Ondo _比特币
狗币 _比特币行情
Huma Finance _BTC行情
Initia _比特币
Celo _比特币行情
SNXXB _加密货币行情
Pump.fun _币种排行
RWUSD _加密货币行情
Quant _数字货币市值
BEAMX _数字货币市值
Huma Finance _币种排行
Celestia _比特币行情
应用链 _币种排行
QQQB _比特币行情
Ripple USD _以太坊ETH价格
Pendle _比特币行情
Pepe _以太坊ETH价格
MegaETH _币种排行
Official Trump _BTC行情
TONToken _币种排行
Celo _比特币
USD1 _比特币
Celo _以太坊ETH价格
First Digital _数字货币市值
Injective _数字货币市值
Quant _加密货币行情