Kite
KITE · 美元计价
$0.1172
-0.09%
≈ ￥0.77352
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.1185
24H 最低$0.1107
今日开盘$0.1173
24H 成交量$110.91万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AAOIBAAOIB
|
$65 | $70.72 | $61.91 | $60.48万 | — | -7.88% |
| 246 |
DUSKDusk Network
|
$0.0783 | $0.0828 | $0.0763 | $62.70万 | $4,940.01万 | -5.44% |
| 130 |
PYTHPyth Network
|
$0.06475 | $0.06538 | $0.06159 | $150.18万 | $4.94亿 | 1.25% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.98万 | $446.03万 | -0.80% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0472 | $0.0478 | $0.0442 | $30.81万 | $3,508.08万 | -0.21% |
| 420 |
DYMDymension
|
$0.01514 | $0.01548 | $0.01446 | $29.31万 | $1,020.31万 | 0.27% |
| 663 |
BOTBBOTB
|
$23.5 | $23.59 | $20.71 | $5.24万 | — | 8.40% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $25.72万 | $1.37亿 | 0.41% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 73 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $391.51万 | — | -8.77% |
| 290 |
BLURBlur
|
$0.00766 | $0.00766 | $0.00726 | $49.75万 | $2,153.45万 | 1.86% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
BNCBBNCB
|
$5.01 | $5.02 | $4.68 | $339.18万 | — | 1.83% |
| 577 |
MAVMaverick Token
|
$0.00843 | $0.00858 | $0.00816 | $13.95万 | $210.75万 | -1.75% |
| 312 |
ONEONEchain
|
$0.001116 | $0.001162 | $0.001077 | $45.26万 | $5,927.91万 | -0.62% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Arbitrum _BTC行情
Litecoin _数字货币市值
SNXXB _BTC行情
CRCLB _加密货币行情
Vanar Chain _以太坊ETH价格
Aave _BTC行情
Aptos _BTC行情
Aerodrome _数字货币市值
Nomina _以太坊ETH价格
Ethereum _以太坊ETH价格
THORChain _比特币
ZAMA _币种排行
Injective _BTC行情
Avalanche _BTC行情
Aptos _BTC行情
Aptos _币种排行
Litecoin _币种排行
GOOGLB _以太坊ETH价格
INTWB _以太坊ETH价格
SOXLB _比特币行情
Cosmos _币种排行
Artificial _比特币行情
Bitcoin Cash _比特币
United Stables _比特币行情
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _数字货币市值
1000CAT _以太坊ETH价格
Hashflow _BTC行情
Near Protocol _数字货币市值
TONToken _数字货币市值
United Stables _BTC行情
GOOGLB _BTC行情
牛来 _币种排行
Ethena _BTC行情
Gitcoin _数字货币市值
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _加密货币行情