Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.28万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	AAOIBAAOIB	$49.94	$50.35	$49.34	$7.59万	—	0.79%
451	DUSKDusk Network	$0.0702	$0.0735	$0.0693	$16.05万	$4,270.76万	-3.97%
86	PYTHPyth Network	$0.06352	$0.06605	$0.06308	$177.05万	$4.99亿	-2.58%
434	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.74万	$423.36万	0.29%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
266	OSMOOsmosis	$0.037	$0.0396	$0.036	$41.93万	$2,538.49万	-2.89%
450	DYMDymension	$0.01418	$0.01479	$0.01407	$16.32万	$980.72万	-2.00%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,262.60	—	-0.05%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
212	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	NEO小蚁	$1.856	$1.91	$1.85	$12.55万	$1.30亿	-1.96%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
205	1000CAT1000CAT	$0.001686	$0.001767	$0.001653	$57.31万	—	-3.27%
363	BLURBlur	$0.00698	$0.00732	$0.00696	$25.47万	$2,047.12万	-3.86%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$70.77万	$3,921.03万	0.41%
200	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$58.68万	$192.94万	-1.89%
8	ONEONEchain	$0.001942	$0.002476	$0.001698	$4,434.19万	$5,640.98万	11.80%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%