Kusama
KSM · 美元计价
$3.23
2.87%
≈ ￥21.318
($0.09)
更新于 2026-11-10 00:00:02
24H 最高$3.27
24H 最低$2.97
今日开盘$3.14
24H 成交量$17.29万
流通市值$7.96万
24H 涨跌额($0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
AAOIBAAOIB
|
$53.75 | $53.97 | $47.62 | $83.25万 | — | 8.48% |
| 273 |
DUSKDusk Network
|
$0.0721 | $0.0738 | $0.0685 | $60.73万 | $4,427.28万 | -2.30% |
| 105 |
PYTHPyth Network
|
$0.0654 | $0.06548 | $0.05854 | $252.30万 | $4.88亿 | 4.41% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.347 | $0.32 | $22.57万 | $416.55万 | 0.00% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 291 |
OSMOOsmosis
|
$0.0357 | $0.0392 | $0.0339 | $56.41万 | $2,591.30万 | -6.05% |
| 397 |
DYMDymension
|
$0.01449 | $0.01458 | $0.01338 | $37.59万 | $964.79万 | 3.13% |
| 684 |
BOTBBOTB
|
$23.13 | $23.22 | $21.25 | $2.63万 | — | 6.74% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
NEO小蚁
|
$1.866 | $1.88 | $1.73 | $32.77万 | $1.28亿 | 1.41% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 312 |
1000CAT1000CAT
|
$0.00169 | $0.001717 | $0.00156 | $52.71万 | — | 0.96% |
| 399 |
BLURBlur
|
$0.00683 | $0.00691 | $0.00649 | $37.52万 | $1,969.73万 | 0.74% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.57 | $495.25万 | $3,921.03万 | -1.82% |
| 409 |
MAVMaverick Token
|
$0.00793 | $0.00812 | $0.0071 | $36.21万 | $186.79万 | 4.34% |
| 47 |
ONEONEchain
|
$0.001483 | $0.001974 | $0.001468 | $1,040.55万 | $5,561.54万 | -24.38% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
Artificial _币种排行
USD1 _数字货币市值
Zama _加密货币行情
以太经典 _加密货币行情
Zama _币种排行
Solana _加密货币行情
Sui _数字货币市值
TQQQB _数字货币市值
Holo _比特币
NFPrompt _加密货币行情
Aave _以太坊ETH价格
BitTensor _比特币行情
SNXXB _加密货币行情
大零币 _币种排行
BitTensor _数字货币市值
TONToken _BTC行情
Tether Gold _币种排行
ONEchain _以太坊ETH价格
Zama _比特币行情
比特现金 _加密货币行情
First Digital _比特币
Internet _比特币
BMNRB _数字货币市值
COINB _币种排行
First Digital _数字货币市值
Plasma _以太坊ETH价格
TONToken _加密货币行情
大零币 _数字货币市值
Zama _比特币行情
Test _币种排行
Tether Gold _以太坊ETH价格
Gains Network _BTC行情
Injective _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _BTC行情
Ethena _加密货币行情
恒星币 _币种排行
JUST _加密货币行情