Meteora
MET · 美元计价
$0.279
-2.17%
≈ ￥1.8414
(-$0.01)
更新于 2026-11-02 03:45:01
24H 最高$0.2868
24H 最低$0.2777
今日开盘$0.2852
24H 成交量$13.18万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.20% |
| 365 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $28.82万 | $5,289.30万 | -1.82% |
| 117 |
PYTHPyth Network
|
$0.06558 | $0.06799 | $0.06486 | $145.06万 | $5.26亿 | 0.65% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.81万 | $461.89万 | -1.30% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.08万 | $3,578.58万 | -2.46% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.06万 | $1,070.90万 | -2.79% |
| 646 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.72% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.95% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 592 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $6.18万 | — | -1.60% |
| 135 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00785 | $111.58万 | $2,352.78万 | -3.90% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.00万 | — | 0.20% |
| 606 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00864 | $4.94万 | $218.72万 | -2.37% |
| 333 |
ONEONEchain
|
$0.001141 | $0.001189 | $0.001136 | $33.94万 | $5,902.05万 | -2.31% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Ondo _BTC行情
BEAMX _币种排行
Zcash _币种排行
Plasma _币种排行
Ethena _BTC行情
Hedera _以太坊ETH价格
Power Ledger _BTC行情
Amp _加密货币行情
INTCB _数字货币市值
Aster _比特币
Stellar _BTC行情
Worldcoin _以太坊ETH价格
GOOGLB _数字货币市值
Pepe _以太坊ETH价格
Vanar Chain _比特币行情
SOXLB _以太坊ETH价格
EUR _币种排行
MSTRB _币种排行
Kite _加密货币行情
牛来 _BTC行情
USD1 _加密货币行情
Power Ledger _比特币行情
Vanar Chain _加密货币行情
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
Origin _BTC行情
SuperVerse _数字货币市值
ZAMA _币种排行
Litecoin _以太坊ETH价格
Celestia _比特币行情
DODO _以太坊ETH价格
SuperVerse _比特币
SuperVerse _币种排行
RWUSD _比特币
GOOGLB _以太坊ETH价格
BEAMX _BTC行情
COTI _比特币
Sophon _比特币行情
USD1 _BTC行情
NVDAB _比特币