Metal
MTL · 美元计价
$0.2367
-2.03%
≈ ￥1.5622
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.2504
24H 最低$0.2344
今日开盘$0.2416
24H 成交量$18.13万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AAOIBAAOIB
|
$49.69 | $51.38 | $48.32 | $42.74万 | — | -0.02% |
| 228 |
DUSKDusk Network
|
$0.07 | $0.075 | $0.0685 | $66.12万 | $4,427.28万 | 0.14% |
| 110 |
PYTHPyth Network
|
$0.06078 | $0.06352 | $0.05854 | $169.08万 | $4.88亿 | -3.77% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.33万 | $416.55万 | -3.15% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $64.42万 | $2,591.30万 | 0.27% |
| 467 |
DYMDymension
|
$0.0138 | $0.01419 | $0.01338 | $23.33万 | $964.79万 | -2.41% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.37% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
NEO小蚁
|
$1.795 | $1.86 | $1.73 | $22.63万 | $1.28亿 | -2.82% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 273 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.93万 | — | -3.56% |
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -3.71% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $180.05万 | $3,921.03万 | -1.63% |
| 455 |
MAVMaverick Token
|
$0.00728 | $0.00776 | $0.0071 | $24.78万 | $186.79万 | -5.94% |
| 18 |
ONEONEchain
|
$0.001631 | $0.002254 | $0.001606 | $2,014.56万 | $5,561.54万 | -16.57% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Filecoin _数字货币市值
PAX Gold _比特币
BitTensor _币种排行
狗币 _BTC行情
Virtuals _以太坊ETH价格
Act I : The _比特币行情
USD1 _BTC行情
Bubblemaps _BTC行情
Caldera _加密货币行情
TQQQB _加密货币行情
达世币 _加密货币行情
比特币 _以太坊ETH价格
Celestia _数字货币市值
EUR _以太坊ETH价格
大零币 _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _BTC行情
SNXXB _数字货币市值
Gitcoin _比特币行情
Act I : The _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
Gram _BTC行情
ONEchain _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
Starknet _数字货币市值
Sui _比特币行情
Filecoin _数字货币市值
Internet _币种排行
Aave _数字货币市值
USDC _加密货币行情
Act I : The _以太坊ETH价格
波场 _比特币
QQQB _BTC行情
Avalanche _BTC行情
Hedera _数字货币市值
Tether Gold _加密货币行情
Act I : The _BTC行情
United Stables _加密货币行情