Mubarak
MUBARAK · 美元计价
$0.04044
-5.67%
≈ ￥0.266904
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.043
24H 最低$0.03852
今日开盘$0.04287
24H 成交量$150.01万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBAAOIB
|
$65.04 | $69.65 | $61.91 | $59.36万 | — | -6.30% |
| 244 |
DUSKDusk Network
|
$0.0792 | $0.0822 | $0.0763 | $62.17万 | $4,940.01万 | -3.65% |
| 127 |
PYTHPyth Network
|
$0.06522 | $0.06538 | $0.06159 | $153.09万 | $4.94亿 | 1.72% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.87万 | $446.03万 | -0.80% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $30.36万 | $3,508.08万 | -0.21% |
| 414 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $29.81万 | $1,020.31万 | 0.67% |
| 663 |
BOTBBOTB
|
$23.27 | $23.59 | $20.71 | $5.33万 | — | 9.66% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.89万 | $1.37亿 | 0.51% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 73 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $389.72万 | — | -9.18% |
| 267 |
BLURBlur
|
$0.00768 | $0.00777 | $0.00726 | $56.03万 | $2,153.45万 | 2.81% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
BNCBBNCB
|
$4.96 | $5.02 | $4.68 | $337.63万 | — | 2.69% |
| 579 |
MAVMaverick Token
|
$0.00843 | $0.00854 | $0.00816 | $13.66万 | $210.75万 | -1.17% |
| 313 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $45.33万 | $5,927.91万 | -0.63% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Acet _BTC行情
SKHYB _数字货币市值
Pepe _数字货币市值
Hedera _币种排行
BNCB _比特币行情
Bitcoin _BTC行情
Bubblemaps _比特币
Avalanche _数字货币市值
Zcash _加密货币行情
Acet _币种排行
Aptos _比特币
MSTRB _币种排行
TQQQB _比特币行情
Initia _以太坊ETH价格
Cardano _数字货币市值
INTWB _币种排行
Chainlink _比特币
AAPLB _币种排行
USD1 _BTC行情
Initia _数字货币市值
Ethena USDe _BTC行情
Polygon _加密货币行情
Celestia _比特币
MegaETH _币种排行
Ondo _比特币行情
Pepe _BTC行情
NFPrompt _BTC行情
Holo _数字货币市值
Starknet _币种排行
Ethereum _加密货币行情
牛来 _币种排行
XRP _比特币行情
TSLAB _比特币
PAX Gold _数字货币市值
BEAMX _数字货币市值
SKHYB _比特币行情
Gram _数字货币市值
Tether Gold _加密货币行情
QQQB _比特币
牛来 _币种排行