OpenGradient
OPG · 美元计价
$0.1246
-1.03%
≈ ￥0.82236
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.1293
24H 最低$0.1231
今日开盘$0.1259
24H 成交量$31.27万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.25 | $5.17万 | — | 0.64% |
| 342 |
DUSKDusk Network
|
$0.0879 | $0.089 | $0.0855 | $34.73万 | $5,305.14万 | 1.97% |
| 118 |
PYTHPyth Network
|
$0.06788 | $0.06799 | $0.06404 | $138.23万 | $5.27亿 | 5.14% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.49万 | $466.26万 | -0.52% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 387 |
OSMOOsmosis
|
$0.0481 | $0.0513 | $0.0471 | $28.58万 | $3,533.80万 | -5.13% |
| 392 |
DYMDymension
|
$0.01573 | $0.01618 | $0.01556 | $27.80万 | $1,073.57万 | -1.26% |
| 662 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.29万 | — | -1.28% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.14万 | $1.40亿 | -0.35% |
| 477 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.47万 | — | 0.00% |
| 140 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $117.35万 | $2,324.94万 | -0.86% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 187 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $77.71万 | — | 0.00% |
| 607 |
MAVMaverick Token
|
$0.00885 | $0.00895 | $0.00873 | $4.96万 | $218.96万 | -0.23% |
| 318 |
ONEONEchain
|
$0.001185 | $0.001196 | $0.001147 | $38.58万 | $5,943.09万 | 2.24% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
INTCB _数字货币市值
Vanar Chain _BTC行情
Cardano _比特币行情
Injective _数字货币市值
EUR _数字货币市值
BNB _比特币行情
Prometeus _比特币
Plume _币种排行
Pepe _比特币
Eigenlayer _数字货币市值
LayerZero _比特币
Hyperlane _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gram _比特币行情
Worldcoin _币种排行
BNB _比特币行情
Filecoin _BTC行情
NFPrompt _币种排行
Nillion _数字货币市值
Solana _币种排行
SuperRare _比特币行情
Litecoin _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _比特币行情
Dogecoin _比特币行情
SuperVerse _比特币行情
TRON _币种排行
USDC _比特币
Sui _以太坊ETH价格
USDC _以太坊ETH价格
Sophon _加密货币行情
Aerodrome _BTC行情
Bitcoin Cash _BTC行情
Sui _币种排行
MARSCOIN _比特币行情
Near Protocol _比特币
Hyperliquid _比特币行情
Bitcoin _比特币
USDC _加密货币行情
SuperVerse _币种排行