QuarkChain
QKC · 美元计价
$0.002153
-2.54%
≈ ￥0.01421
(-$0.00)
更新于 2026-11-09 00:20:02
24H 最高$0.002227
24H 最低$0.002143
今日开盘$0.002209
24H 成交量$3.92万
流通市值$1,590.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AAOIBAAOIB
|
$49.61 | $50.07 | $49.34 | $5.46万 | — | 0.02% |
| 250 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $43.45万 | $4,270.76万 | 1.12% |
| 160 |
PYTHPyth Network
|
$0.06276 | $0.06489 | $0.062 | $72.78万 | $4.99亿 | -2.26% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.344 | $15.54万 | $423.36万 | -1.14% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $48.25万 | $2,538.49万 | -0.53% |
| 532 |
DYMDymension
|
$0.01397 | $0.01451 | $0.01395 | $10.14万 | $980.72万 | -3.19% |
| 665 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,173.94 | — | 0.37% |
| 372 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 200 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
NEO小蚁
|
$1.835 | $1.89 | $1.83 | $15.21万 | $1.30亿 | -2.29% |
| 443 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
1000CAT1000CAT
|
$0.001671 | $0.001756 | $0.001653 | $46.67万 | — | -1.36% |
| 325 |
BLURBlur
|
$0.00678 | $0.00717 | $0.00676 | $30.55万 | $2,047.12万 | -4.78% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $46.62万 | $3,921.03万 | 1.22% |
| 424 |
MAVMaverick Token
|
$0.00757 | $0.00781 | $0.00752 | $17.88万 | $192.94万 | -2.32% |
| 8 |
ONEONEchain
|
$0.001951 | $0.002476 | $0.001807 | $3,952.60万 | $5,640.98万 | -5.98% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Polygon _BTC行情
Hamster Kombat _比特币行情
Gitcoin _BTC行情
Near Protocol _数字货币市值
恒星币 _数字货币市值
Mitosis _以太坊ETH价格
Injective _数字货币市值
比特现金 _加密货币行情
Caldera _比特币行情
Chainlink _以太坊ETH价格
Meteora _比特币
Pump.fun _比特币
COCOS _比特币
Internet _比特币
Ether.fi _BTC行情
JUST _以太坊ETH价格
Quant _BTC行情
Polymath _以太坊ETH价格
Meteora _比特币行情
USDC _以太坊ETH价格
BFUSD _BTC行情
艾达币 _币种排行
Near Protocol _以太坊ETH价格
Act I : The _加密货币行情
OpenLedger _比特币
Ripple USD _以太坊ETH价格
Starknet _比特币
Hashflow _以太坊ETH价格
Reserve Rights _BTC行情
CyberConnect _比特币行情
Quant _BTC行情
Meteora _数字货币市值
BitTensor _比特币行情
Plasma _比特币行情
Thena _BTC行情
Filecoin _比特币行情
Polygon _币种排行
USD1 _币种排行
以太坊 _数字货币市值
BitTensor _币种排行