SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.52
0.25%
≈ ￥4867.63
($1.83)
更新于 2026-11-09 07:20:01
24H 最高$738.57
24H 最低$726.89
今日开盘$735.69
24H 成交量$48.39万
流通市值$2,738.44万
24H 涨跌额($1.83)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AAOIBAAOIB
|
$49.41 | $50.48 | $48.41 | $22.94万 | — | -0.56% |
| 220 |
DUSKDusk Network
|
$0.0708 | $0.075 | $0.0685 | $62.81万 | $4,427.28万 | 0.71% |
| 122 |
PYTHPyth Network
|
$0.06092 | $0.06439 | $0.05854 | $127.24万 | $4.88亿 | -4.87% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.353 | $0.32 | $18.30万 | $416.55万 | -3.42% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $59.11万 | $2,591.30万 | 4.14% |
| 459 |
DYMDymension
|
$0.01386 | $0.0143 | $0.01338 | $21.77万 | $964.79万 | -2.81% |
| 675 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $8,554.37 | — | -0.60% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
NEO小蚁
|
$1.79 | $1.87 | $1.73 | $22.81万 | $1.28亿 | -4.18% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 263 |
1000CAT1000CAT
|
$0.001642 | $0.001756 | $0.00156 | $51.31万 | — | -1.85% |
| 311 |
BLURBlur
|
$0.00676 | $0.0071 | $0.00649 | $41.11万 | $1,969.73万 | -4.79% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.97 | $4.84 | $109.22万 | $3,921.03万 | 0.20% |
| 456 |
MAVMaverick Token
|
$0.00737 | $0.00779 | $0.0071 | $22.38万 | $186.79万 | -4.41% |
| 15 |
ONEONEchain
|
$0.001721 | $0.002254 | $0.001606 | $2,510.22万 | $5,561.54万 | -13.39% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Gains Network _币种排行
ONEchain _以太坊ETH价格
Polkadot _比特币
Virtuals _BTC行情
Ripple USD _比特币
艾达币 _币种排行
大零币 _加密货币行情
牛来 _比特币行情
Aptos _数字货币市值
大零币 _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _加密货币行情
Zama _币种排行
以太坊 _比特币
RWUSD _比特币
Polkadot _币种排行
Ethena _比特币
币安币 _以太坊ETH价格
United Stables _比特币行情
Artificial _币种排行
Polkadot _币种排行
Quant _数字货币市值
Tether Gold _币种排行
Gram _加密货币行情
USD1 _数字货币市值
EUR _币种排行
Ether.fi _比特币
Solana _比特币
OFFICIAL TRUMP _加密货币行情
恒星币 _比特币行情
QQQB _加密货币行情
Hyperliquid _比特币行情
USD1 _比特币
QQQB _数字货币市值
Pepe _币种排行
Official _数字货币市值
Arbitrum _币种排行
KORUB _BTC行情
Artificial _BTC行情
Pepe _以太坊ETH价格