Tellor
TRB · 美元计价
$15.42
1.05%
≈ ￥101.772
($0.16)
更新于 2026-11-10 00:05:01
24H 最高$15.56
24H 最低$14.37
今日开盘$15.26
24H 成交量$44.94万
流通市值$4,024.39万
24H 涨跌额($0.16)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
AAOIBAAOIB
|
$53.54 | $54.11 | $47.62 | $85.71万 | — | 7.94% |
| 273 |
DUSKDusk Network
|
$0.072 | $0.0736 | $0.0685 | $60.25万 | $4,427.28万 | -1.64% |
| 106 |
PYTHPyth Network
|
$0.06546 | $0.06575 | $0.05854 | $254.97万 | $4.88亿 | 4.22% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.347 | $0.32 | $22.65万 | $416.55万 | -0.58% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 290 |
OSMOOsmosis
|
$0.0359 | $0.0392 | $0.0339 | $56.45万 | $2,591.30万 | -6.02% |
| 393 |
DYMDymension
|
$0.01443 | $0.01458 | $0.01338 | $37.96万 | $964.79万 | 2.63% |
| 684 |
BOTBBOTB
|
$22.96 | $23.22 | $21.25 | $2.65万 | — | 5.95% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
NEO小蚁
|
$1.862 | $1.88 | $1.73 | $32.81万 | $1.28亿 | 1.47% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 308 |
1000CAT1000CAT
|
$0.001678 | $0.001717 | $0.00156 | $53.42万 | — | 0.24% |
| 404 |
BLURBlur
|
$0.00681 | $0.00691 | $0.00649 | $37.09万 | $1,969.73万 | -0.44% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.57 | $500.70万 | $3,921.03万 | -2.42% |
| 410 |
MAVMaverick Token
|
$0.00792 | $0.00812 | $0.0071 | $36.44万 | $186.79万 | 4.07% |
| 47 |
ONEONEchain
|
$0.001478 | $0.001974 | $0.001468 | $1,039.50万 | $5,561.54万 | -24.67% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
恒星币 _BTC行情
NEXPACE _币种排行
Initia _币种排行
Bubblemaps _币种排行
PancakeSwap _BTC行情
Wrapped _BTC行情
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Polkadot _BTC行情
Initia _BTC行情
KORUB _BTC行情
MarsCoin _比特币
狗币 _BTC行情
Official _比特币
比特币 _币种排行
LayerZero _比特币
波场 _BTC行情
狗币 _比特币行情
Uniswap _以太坊ETH价格
艾达币 _币种排行
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
Raydium _数字货币市值
莱特币 _比特币行情
Worldcoin _比特币行情
Gram _数字货币市值
JUST _币种排行
大零币 _加密货币行情
Pump.fun _BTC行情
Aster _币种排行
Render _数字货币市值
NFPrompt _比特币行情
BFUSD _数字货币市值
MarsCoin _币种排行
Ethena _数字货币市值
COINB _以太坊ETH价格
ONEchain _比特币行情
NFPrompt _比特币
Arbitrum _数字货币市值
达世币 _加密货币行情