Wrapped Bitcoin
WBTC · 美元计价
$80331.34
3.31%
≈ ￥530186.84
($2577.09)
更新于 2026-11-05 06:15:01
24H 最高$8.10万
24H 最低$7.56万
今日开盘$77754.25
24H 成交量$129.60万
流通市值$93.31亿
24H 涨跌额($2577.09)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$60.7 | $67.27 | $57.37 | $149.25万 | — | -8.07% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.38万 | $4,809.95万 | 2.82% |
| 123 |
PYTHPyth Network
|
$0.06809 | $0.06809 | $0.0621 | $206.50万 | $5.26亿 | 4.55% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.71万 | $449.95万 | 0.00% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0453 | $30.19万 | $3,536.82万 | -3.15% |
| 477 |
DYMDymension
|
$0.01554 | $0.0158 | $0.01451 | $25.56万 | $1,061.37万 | 1.97% |
| 686 |
BOTBBOTB
|
$23.86 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
NEO小蚁
|
$1.993 | $2.03 | $1.88 | $29.28万 | $1.40亿 | 1.74% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 266 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.64万 | $2,253.07万 | -0.91% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.12万 | $3,921.03万 | 1.41% |
| 580 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.23万 | $208.82万 | -0.24% |
| 241 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.00106 | $71.18万 | $5,810.80万 | 1.63% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Injective _BTC行情
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _加密货币行情
艾达币 _数字货币市值
TQQQB _币种排行
Haedal _BTC行情
牛来 _比特币
艾达币 _BTC行情
Arbitrum _BTC行情
艾达币 _BTC行情
Ondo _数字货币市值
Virtuals _加密货币行情
Avalanche _币种排行
Starknet _BTC行情
狗币 _币种排行
BEB _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
Gram _币种排行
大零币 _数字货币市值
Plasma _币种排行
Plasma _数字货币市值
大零币 _BTC行情
AAPLB _数字货币市值
QQQB _以太坊ETH价格
Initia _BTC行情
Initia _以太坊ETH价格
Filecoin _比特币行情
World Liberty _币种排行
Chainlink _币种排行
Sui _加密货币行情
Initia _数字货币市值
以太坊 _比特币行情
Huma Finance _比特币行情
PAX Gold _数字货币市值
Solana _加密货币行情
Bubblemaps _数字货币市值
狗币 _数字货币市值
Ripple USD _以太坊ETH价格