dogwifhat
WIF · 美元计价
$0.1793
0.84%
≈ ￥1.1834
($0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1778
24H 成交量$28.42万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 345 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.52万 | $5,305.14万 | 0.58% |
| 117 |
PYTHPyth Network
|
$0.06737 | $0.06799 | $0.06485 | $146.76万 | $5.27亿 | 2.71% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.55万 | $466.26万 | -1.04% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 380 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $27.58万 | $3,533.80万 | -5.74% |
| 389 |
DYMDymension
|
$0.01565 | $0.01617 | $0.01556 | $26.31万 | $1,073.57万 | -3.22% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.09万 | — | -1.71% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
NEONEO
|
$1.99 | $2.02 | $1.98 | $21.34万 | $1.40亿 | -1.24% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.46万 | — | -1.34% |
| 140 |
BLURBlur
|
$0.00808 | $0.00833 | $0.00789 | $112.92万 | $2,324.94万 | -1.70% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.51万 | — | 1.18% |
| 603 |
MAVMaverick Token
|
$0.00877 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -1.68% |
| 309 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001147 | $38.93万 | $5,943.09万 | -0.93% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
COTI _数字货币市值
Power Ledger _数字货币市值
DODO _以太坊ETH价格
Cosmos _比特币行情
Near Protocol _以太坊ETH价格
Solv Protocol _比特币行情
Solv Protocol _币种排行
Zcash _币种排行
Celo _币种排行
Arbitrum _数字货币市值
Arbitrum _比特币行情
Dogecoin _以太坊ETH价格
INTWB _以太坊ETH价格
Internet _以太坊ETH价格
XRP _比特币
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
USD1 _比特币
Stacks _以太坊ETH价格
NFPrompt _数字货币市值
Cosmos _BTC行情
Gram _比特币
Quant _比特币行情
TRON _加密货币行情
Vanar Chain _加密货币行情
SNDKB _BTC行情
Sui _比特币
PAX Gold _数字货币市值
Aptos _比特币行情
BEAMX _加密货币行情
Renzo _比特币
BUSD _以太坊ETH价格
Dash _BTC行情
Bubblemaps _比特币行情
First Digital _BTC行情
Aerodrome _加密货币行情
Worldcoin _BTC行情
Zcash _币种排行
Pepe _比特币
Artificial _BTC行情