Tether Gold
XAUT · 美元计价
$4050.04
3.11%
≈ ￥26730.26
($122.23)
更新于 2026-11-05 06:50:01
24H 最高$4,056.00
24H 最低$3,916.75
今日开盘$3927.81
24H 成交量$3,130.25万
流通市值$9.98亿
24H 涨跌额($122.23)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$60.14 | $67.27 | $57.37 | $148.61万 | — | -9.36% |
| 222 |
DUSKDusk Network
|
$0.0799 | $0.0808 | $0.0727 | $76.97万 | $4,809.95万 | 3.50% |
| 123 |
PYTHPyth Network
|
$0.06809 | $0.06818 | $0.0621 | $209.07万 | $5.26亿 | 4.53% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.79万 | $449.95万 | 0.00% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.72万 | $3,536.82万 | -1.26% |
| 471 |
DYMDymension
|
$0.01559 | $0.0158 | $0.01451 | $26.18万 | $1,061.37万 | 2.30% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
NEO小蚁
|
$1.998 | $2.03 | $1.88 | $29.62万 | $1.40亿 | 1.78% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.44万 | — | 4.74% |
| 264 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.65万 | $2,253.07万 | -0.52% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $423.44万 | $3,921.03万 | 1.62% |
| 574 |
MAVMaverick Token
|
$0.00841 | $0.00852 | $0.00796 | $16.51万 | $208.82万 | 0.36% |
| 244 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.00106 | $71.10万 | $5,810.80万 | 2.27% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Celestia _比特币行情
Polkadot _以太坊ETH价格
BEB _比特币
应用链 _BTC行情
QQQB _加密货币行情
LayerZero _以太坊ETH价格
Gram _加密货币行情
Virtuals _BTC行情
BEB _以太坊ETH价格
Pendle _比特币行情
Aster _数字货币市值
Avalanche _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Haedal _数字货币市值
TQQQB _比特币行情
Celestia _BTC行情
比特币 _加密货币行情
THORChain _以太坊ETH价格
Ethena _币种排行
AAPLB _数字货币市值
Arbitrum _比特币行情
Pendle _币种排行
First Digital _BTC行情
THORChain _比特币
Filecoin _加密货币行情
BEAMX _比特币行情
Raydium _BTC行情
Artificial _比特币
SNXXB _比特币行情
USD1 _加密货币行情
United Stables _数字货币市值
Polygon _加密货币行情
Injective _加密货币行情
BEB _加密货币行情
Haedal _以太坊ETH价格
比特币 _数字货币市值
Internet _比特币行情
RWUSD _数字货币市值
Near Protocol _数字货币市值