Yield Basis

YB · 美元计价

$0.0509

-10.70% ≈ ￥0.33594 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.0571

24H 最低$0.0494

今日开盘$0.057

24H 成交量$109.97万

流通市值$447.31万

24H 涨跌额(-$0.01)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AAOIBAAOIB	$49.71	$50.35	$49.34	$10.36万	—	-1.11%
449	DUSKDusk Network	$0.07	$0.0736	$0.0695	$16.12万	$4,405.67万	-4.50%
81	PYTHPyth Network	$0.06407	$0.06648	$0.0632	$183.74万	$5.05亿	-3.60%
432	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.62万	$424.73万	0.58%
152	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
252	OSMOOsmosis	$0.0369	$0.0397	$0.036	$45.63万	$2,605.39万	-4.90%
448	DYMDymension	$0.01425	$0.01479	$0.01417	$16.12万	$1,002.43万	-1.79%
684	BOTBBOTB	$21.64	$21.78	$21.53	$4,943.32	—	-0.32%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	NEO小蚁	$1.864	$1.92	$1.86	$11.64万	$1.33亿	-2.66%
445	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
197	1000CAT1000CAT	$0.00168	$0.001773	$0.001653	$62.23万	—	-3.73%
362	BLURBlur	$0.00705	$0.00732	$0.007	$25.06万	$2,094.57万	-3.69%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.87	$61.26万	$3,921.03万	0.20%
205	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$58.28万	$195.03万	-2.65%
8	ONEONEchain	$0.002059	$0.002476	$0.001673	$4,465.45万	$5,742.51万	12.64%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%