Horizen

ZEN · 美元计价

$5.065

-2.31% ≈ ￥33.429 (-$0.12)

更新于 2026-11-08 09:25:03

24H 最高$5.22

24H 最低$5.01

今日开盘$5.185

24H 成交量$63.82万

流通市值$8,268.31万

24H 涨跌额(-$0.12)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	AAOIBAAOIB	$49.64	$50.35	$49.34	$10.08万	—	0.47%
450	DUSKDusk Network	$0.0696	$0.0736	$0.0695	$16.14万	$4,405.67万	-5.05%
84	PYTHPyth Network	$0.06378	$0.06623	$0.0632	$179.17万	$5.05亿	-3.70%
435	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.50万	$424.73万	0.29%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
254	OSMOOsmosis	$0.0368	$0.0396	$0.036	$45.13万	$2,605.39万	-6.12%
448	DYMDymension	$0.01421	$0.01479	$0.01417	$16.22万	$1,002.43万	-1.93%
683	BOTBBOTB	$21.63	$21.78	$21.53	$4,876.10	—	-0.46%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	NEO小蚁	$1.854	$1.91	$1.85	$11.62万	$1.33亿	-3.03%
446	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
198	1000CAT1000CAT	$0.001679	$0.001773	$0.001653	$62.00万	—	-4.55%
362	BLURBlur	$0.00702	$0.00732	$0.007	$25.20万	$2,094.57万	-4.10%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.87	$66.59万	$3,921.03万	0.82%
204	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$58.40万	$195.03万	-2.65%
8	ONEONEchain	$0.002041	$0.002476	$0.001673	$4,452.49万	$5,742.51万	15.51%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%