0x协议
ZRX · 美元计价
$0.0798
-5.11%
≈ ￥0.52668
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.0842
24H 最低$0.0754
今日开盘$0.0841
24H 成交量$29.36万
流通市值$6,886.47万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.59万 | — | -0.25% |
| 374 |
DUSKDusk Network
|
$0.0639 | $0.065 | $0.0597 | $36.36万 | $3,883.91万 | -1.08% |
| 83 |
PYTHPyth Network
|
$0.05619 | $0.06094 | $0.05152 | $406.14万 | $4.48亿 | -7.49% |
| 419 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $30.23万 | $394.58万 | -3.93% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.47万 | $2,165.27万 | -0.93% |
| 276 |
DYMDymension
|
$0.01265 | $0.0134 | $0.01162 | $58.82万 | $888.23万 | -5.39% |
| 600 |
BOTBBOTB
|
$17.29 | $17.41 | $17.03 | $3.03万 | — | -0.69% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 214 |
NEO小蚁
|
$1.548 | $1.66 | $1.47 | $85.43万 | $1.12亿 | -6.24% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 393 |
1000CAT1000CAT
|
$0.001411 | $0.001505 | $0.001342 | $33.77万 | — | -5.87% |
| 338 |
BLURBlur
|
$0.00603 | $0.00638 | $0.00567 | $45.03万 | $1,796.76万 | -5.49% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $253.20万 | $3,921.03万 | -4.48% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00725 | $0.00642 | $28.31万 | $175.66万 | -6.51% |
| 77 |
ONEONEchain
|
$0.001466 | $0.00151 | $0.001207 | $440.74万 | $6,096.65万 | 8.11% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |